Won (South Korea) (KRW)

November 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.004865 R$ 0.004867
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Nov 30 2020 R$ 0.004813 R$ 0.004816
Nov 27 2020 R$ 0.004841 R$ 0.004844
Nov 26 2020 R$ 0.004805 R$ 0.004806
Nov 25 2020 R$ 0.004831 R$ 0.004833
Nov 24 2020 R$ 0.004860 R$ 0.004862
Nov 23 2020 R$ 0.004824 R$ 0.004827
Nov 19 2020 R$ 0.004785 R$ 0.004787
Nov 18 2020 R$ 0.004786 R$ 0.004788
Nov 17 2020 R$ 0.004881 R$ 0.004883
Nov 16 2020 R$ 0.004896 R$ 0.004898
Nov 13 2020 R$ 0.004942 R$ 0.004944
Nov 12 2020 R$ 0.004861 R$ 0.004863
Nov 11 2020 R$ 0.004846 R$ 0.004848
Nov 10 2020 R$ 0.004804 R$ 0.004807
Nov 09 2020 R$ 0.004718 R$ 0.004721
Nov 06 2020 R$ 0.004932 R$ 0.004933
Nov 05 2020 R$ 0.004946 R$ 0.004948
Nov 04 2020 R$ 0.005033 R$ 0.005037
Nov 03 2020 R$ 0.005027 R$ 0.005029

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2020 December 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >