Won (South Korea) (KRW)

October 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.004916 R$ 0.004918
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 30 2020 R$ 0.005080 R$ 0.005082
Oct 29 2020 R$ 0.005094 R$ 0.005097
Oct 28 2020 R$ 0.005055 R$ 0.005056
Oct 27 2020 R$ 0.005007 R$ 0.005008
Oct 26 2020 R$ 0.004968 R$ 0.004973
Oct 23 2020 R$ 0.004965 R$ 0.004967
Oct 22 2020 R$ 0.004916 R$ 0.004917
Oct 21 2020 R$ 0.004945 R$ 0.004947
Oct 20 2020 R$ 0.004901 R$ 0.004903
Oct 19 2020 R$ 0.004917 R$ 0.004919
Oct 16 2020 R$ 0.004924 R$ 0.004926
Oct 15 2020 R$ 0.004896 R$ 0.004899
Oct 14 2020 R$ 0.004852 R$ 0.004856
Oct 13 2020 R$ 0.004861 R$ 0.004863
Oct 09 2020 R$ 0.004843 R$ 0.004844
Oct 08 2020 R$ 0.004875 R$ 0.004877
Oct 07 2020 R$ 0.004841 R$ 0.004843
Oct 06 2020 R$ 0.004749 R$ 0.004752
Oct 05 2020 R$ 0.004860 R$ 0.004864
Oct 02 2020 R$ 0.004841 R$ 0.004842
Oct 01 2020 R$ 0.004852 R$ 0.004853

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2020 November 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >