Won (South Korea) (KRW)

September 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.004585 R$ 0.004588
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Sep 30 2020 R$ 0.004836 R$ 0.004838
Sep 29 2020 R$ 0.004831 R$ 0.004833
Sep 28 2020 R$ 0.004780 R$ 0.004782
Sep 25 2020 R$ 0.004728 R$ 0.004730
Sep 24 2020 R$ 0.004758 R$ 0.004760
Sep 23 2020 R$ 0.004731 R$ 0.004732
Sep 22 2020 R$ 0.004670 R$ 0.004672
Sep 21 2020 R$ 0.004664 R$ 0.004666
Sep 18 2020 R$ 0.004545 R$ 0.004547
Sep 17 2020 R$ 0.004481 R$ 0.004486
Sep 16 2020 R$ 0.004481 R$ 0.004483
Sep 15 2020 R$ 0.004467 R$ 0.004469
Sep 14 2020 R$ 0.004484 R$ 0.004485
Sep 11 2020 R$ 0.004453 R$ 0.004455
Sep 10 2020 R$ 0.004462 R$ 0.004464
Sep 09 2020 R$ 0.004473 R$ 0.004474
Sep 08 2020 R$ 0.004516 R$ 0.004517
Sep 04 2020 R$ 0.004437 R$ 0.004439
Sep 03 2020 R$ 0.004453 R$ 0.004458
Sep 02 2020 R$ 0.004515 R$ 0.004516
Sep 01 2020 R$ 0.004530 R$ 0.004534

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2020 October 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >