Won (South Korea) (KRW)

August 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.004601 R$ 0.004603
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Aug 31 2020 R$ 0.004606 R$ 0.004607
Aug 28 2020 R$ 0.004626 R$ 0.004628
Aug 27 2020 R$ 0.004715 R$ 0.004717
Aug 26 2020 R$ 0.004695 R$ 0.004696
Aug 25 2020 R$ 0.004711 R$ 0.004713
Aug 24 2020 R$ 0.004704 R$ 0.004706
Aug 21 2020 R$ 0.004703 R$ 0.004704
Aug 20 2020 R$ 0.004756 R$ 0.004758
Aug 19 2020 R$ 0.004653 R$ 0.004655
Aug 18 2020 R$ 0.004617 R$ 0.004619
Aug 17 2020 R$ 0.004601 R$ 0.004602
Aug 14 2020 R$ 0.004537 R$ 0.004538
Aug 13 2020 R$ 0.004539 R$ 0.004542
Aug 12 2020 R$ 0.004606 R$ 0.004607
Aug 11 2020 R$ 0.004580 R$ 0.004582
Aug 10 2020 R$ 0.004545 R$ 0.004546
Aug 07 2020 R$ 0.004558 R$ 0.004560
Aug 06 2020 R$ 0.004507 R$ 0.004508
Aug 05 2020 R$ 0.004453 R$ 0.004457
Aug 04 2020 R$ 0.004463 R$ 0.004464
Aug 03 2020 R$ 0.004443 R$ 0.004444

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2020 September 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >