Won (South Korea) (KRW)

July 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.004404 R$ 0.004406
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Jul 31 2020 R$ 0.004361 R$ 0.004363
Jul 30 2020 R$ 0.004332 R$ 0.004333
Jul 29 2020 R$ 0.004309 R$ 0.004312
Jul 28 2020 R$ 0.004320 R$ 0.004321
Jul 27 2020 R$ 0.004336 R$ 0.004338
Jul 24 2020 R$ 0.004332 R$ 0.004334
Jul 23 2020 R$ 0.004306 R$ 0.004308
Jul 22 2020 R$ 0.004271 R$ 0.004273
Jul 21 2020 R$ 0.004374 R$ 0.004378
Jul 20 2020 R$ 0.004460 R$ 0.004462
Jul 17 2020 R$ 0.004443 R$ 0.004445
Jul 16 2020 R$ 0.004451 R$ 0.004452
Jul 15 2020 R$ 0.004449 R$ 0.004450
Jul 14 2020 R$ 0.004503 R$ 0.004504
Jul 13 2020 R$ 0.004455 R$ 0.004457
Jul 10 2020 R$ 0.004448 R$ 0.004451
Jul 09 2020 R$ 0.004421 R$ 0.004423
Jul 08 2020 R$ 0.004475 R$ 0.004477
Jul 07 2020 R$ 0.004462 R$ 0.004464
Jul 06 2020 R$ 0.004449 R$ 0.004451
Jul 03 2020 R$ 0.004449 R$ 0.004450
Jul 02 2020 R$ 0.004421 R$ 0.004424
Jul 01 2020 R$ 0.004462 R$ 0.004464

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2020 August 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >