Won (South Korea) (KRW)

April 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.004974 R$ 0.004979
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Apr 30 2021 R$ 0.004835 R$ 0.004848
Apr 29 2021 R$ 0.004839 R$ 0.004842
Apr 28 2021 R$ 0.004853 R$ 0.004855
Apr 27 2021 R$ 0.004884 R$ 0.004896
Apr 26 2021 R$ 0.004910 R$ 0.004912
Apr 23 2021 R$ 0.004906 R$ 0.004909
Apr 22 2021 R$ 0.004908 R$ 0.004910
Apr 20 2021 R$ 0.004948 R$ 0.004950
Apr 19 2021 R$ 0.004997 R$ 0.004999
Apr 16 2021 R$ 0.005045 R$ 0.005057
Apr 15 2021 R$ 0.005041 R$ 0.005043
Apr 14 2021 R$ 0.005098 R$ 0.005100
Apr 13 2021 R$ 0.005074 R$ 0.005086
Apr 12 2021 R$ 0.005030 R$ 0.005031
Apr 09 2021 R$ 0.005033 R$ 0.005035
Apr 08 2021 R$ 0.004994 R$ 0.004999
Apr 07 2021 R$ 0.004994 R$ 0.004996
Apr 06 2021 R$ 0.005031 R$ 0.005040
Apr 05 2021 R$ 0.005036 R$ 0.005040
Apr 01 2021 R$ 0.005033 R$ 0.005037

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2021 May 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >