Won (South Korea) (KRW)

January 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.003550 R$ 0.003556
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jan 31 2020 R$ 0.003563 R$ 0.003566
Jan 30 2020 R$ 0.003567 R$ 0.003568
Jan 29 2020 R$ 0.003559 R$ 0.003566
Jan 28 2020 R$ 0.003564 R$ 0.003570
Jan 27 2020 R$ 0.003580 R$ 0.003586
Jan 24 2020 R$ 0.003571 R$ 0.003577
Jan 23 2020 R$ 0.003561 R$ 0.003567
Jan 22 2020 R$ 0.003590 R$ 0.003597
Jan 21 2020 R$ 0.003595 R$ 0.003602
Jan 20 2020 R$ 0.003602 R$ 0.003608
Jan 17 2020 R$ 0.003601 R$ 0.003608
Jan 16 2020 R$ 0.003597 R$ 0.003598
Jan 15 2020 R$ 0.003594 R$ 0.003595
Jan 14 2020 R$ 0.003579 R$ 0.003586
Jan 13 2020 R$ 0.003567 R$ 0.003573
Jan 10 2020 R$ 0.003513 R$ 0.003520
Jan 09 2020 R$ 0.003512 R$ 0.003519
Jan 08 2020 R$ 0.003481 R$ 0.003487
Jan 07 2020 R$ 0.003494 R$ 0.003501
Jan 06 2020 R$ 0.003468 R$ 0.003474
Jan 03 2020 R$ 0.003474 R$ 0.003480
Jan 02 2020 R$ 0.003468 R$ 0.003475

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2019 February 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >