| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.003497 | R$ 0.003502 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 0.003489 | R$ 0.003495 |
| Dec 30 2019 | R$ 0.003481 | R$ 0.003487 |
| Dec 27 2019 | R$ 0.003490 | R$ 0.003496 |
| Dec 26 2019 | R$ 0.003492 | R$ 0.003498 |
| Dec 24 2019 | R$ 0.003509 | R$ 0.003513 |
| Dec 23 2019 | R$ 0.003497 | R$ 0.003504 |
| Dec 20 2019 | R$ 0.003513 | R$ 0.003519 |
| Dec 19 2019 | R$ 0.003484 | R$ 0.003491 |
| Dec 18 2019 | R$ 0.003474 | R$ 0.003480 |
| Dec 17 2019 | R$ 0.003497 | R$ 0.003500 |
| Dec 16 2019 | R$ 0.003488 | R$ 0.003495 |
| Dec 13 2019 | R$ 0.003476 | R$ 0.003482 |
| Dec 12 2019 | R$ 0.003487 | R$ 0.003493 |
| Dec 11 2019 | R$ 0.003446 | R$ 0.003452 |
| Dec 10 2019 | R$ 0.003472 | R$ 0.003478 |
| Dec 09 2019 | R$ 0.003485 | R$ 0.003487 |
| Dec 06 2019 | R$ 0.003514 | R$ 0.003515 |
| Dec 05 2019 | R$ 0.003537 | R$ 0.003544 |
| Dec 04 2019 | R$ 0.003520 | R$ 0.003521 |
| Dec 03 2019 | R$ 0.003521 | R$ 0.003527 |
| Dec 02 2019 | R$ 0.003558 | R$ 0.003565 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Oct 17 2014 until Sep 29 2026