| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.003553 | R$ 0.003557 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 0.003576 | R$ 0.003578 |
| Nov 28 2019 | R$ 0.003602 | R$ 0.003603 |
| Nov 27 2019 | R$ 0.003615 | R$ 0.003621 |
| Nov 26 2019 | R$ 0.003619 | R$ 0.003620 |
| Nov 25 2019 | R$ 0.003582 | R$ 0.003585 |
| Nov 22 2019 | R$ 0.003545 | R$ 0.003548 |
| Nov 21 2019 | R$ 0.003569 | R$ 0.003575 |
| Nov 20 2019 | R$ 0.003593 | R$ 0.003595 |
| Nov 19 2019 | R$ 0.003598 | R$ 0.003605 |
| Nov 18 2019 | R$ 0.003585 | R$ 0.003586 |
| Nov 14 2019 | R$ 0.003568 | R$ 0.003575 |
| Nov 13 2019 | R$ 0.003562 | R$ 0.003568 |
| Nov 12 2019 | R$ 0.003581 | R$ 0.003587 |
| Nov 11 2019 | R$ 0.003563 | R$ 0.003566 |
| Nov 08 2019 | R$ 0.003566 | R$ 0.003573 |
| Nov 07 2019 | R$ 0.003539 | R$ 0.003546 |
| Nov 06 2019 | R$ 0.003478 | R$ 0.003485 |
| Nov 05 2019 | R$ 0.003460 | R$ 0.003461 |
| Nov 04 2019 | R$ 0.003434 | R$ 0.003440 |
| Nov 01 2019 | R$ 0.003416 | R$ 0.003417 |
Source: Brazilian Central Bank
Display Columns
< October 2019 December 2019 >
Data available from Oct 17 2014 until Sep 29 2026