Won (South Korea) (KRW)

February 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.003636 R$ 0.003641
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2020 R$ 0.003718 R$ 0.003722
Feb 27 2020 R$ 0.003693 R$ 0.003695
Feb 26 2020 R$ 0.003651 R$ 0.003653
Feb 21 2020 R$ 0.003631 R$ 0.003633
Feb 20 2020 R$ 0.003635 R$ 0.003637
Feb 19 2020 R$ 0.003671 R$ 0.003672
Feb 18 2020 R$ 0.003651 R$ 0.003652
Feb 17 2020 R$ 0.003644 R$ 0.003645
Feb 14 2020 R$ 0.003643 R$ 0.003649
Feb 13 2020 R$ 0.003665 R$ 0.003672
Feb 12 2020 R$ 0.003673 R$ 0.003680
Feb 11 2020 R$ 0.003648 R$ 0.003654
Feb 10 2020 R$ 0.003630 R$ 0.003636
Feb 07 2020 R$ 0.003603 R$ 0.003610
Feb 06 2020 R$ 0.003584 R$ 0.003590
Feb 05 2020 R$ 0.003579 R$ 0.003586
Feb 04 2020 R$ 0.003572 R$ 0.003579
Feb 03 2020 R$ 0.003560 R$ 0.003566

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2020 March 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >