| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.003331 | R$ 0.003338 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 0.003280 | R$ 0.003288 |
| Jan 30 2019 | R$ 0.003316 | R$ 0.003325 |
| Jan 29 2019 | R$ 0.003341 | R$ 0.003347 |
| Jan 28 2019 | R$ 0.003364 | R$ 0.003371 |
| Jan 25 2019 | R$ 0.003363 | R$ 0.003365 |
| Jan 24 2019 | R$ 0.003347 | R$ 0.003354 |
| Jan 23 2019 | R$ 0.003367 | R$ 0.003373 |
| Jan 22 2019 | R$ 0.003322 | R$ 0.003331 |
| Jan 21 2019 | R$ 0.003326 | R$ 0.003335 |
| Jan 18 2019 | R$ 0.003336 | R$ 0.003343 |
| Jan 17 2019 | R$ 0.003340 | R$ 0.003347 |
| Jan 16 2019 | R$ 0.003316 | R$ 0.003322 |
| Jan 15 2019 | R$ 0.003299 | R$ 0.003306 |
| Jan 14 2019 | R$ 0.003315 | R$ 0.003321 |
| Jan 11 2019 | R$ 0.003312 | R$ 0.003321 |
| Jan 10 2019 | R$ 0.003293 | R$ 0.003299 |
| Jan 09 2019 | R$ 0.003298 | R$ 0.003305 |
| Jan 08 2019 | R$ 0.003313 | R$ 0.003314 |
| Jan 07 2019 | R$ 0.003311 | R$ 0.003317 |
| Jan 04 2019 | R$ 0.003346 | R$ 0.003352 |
| Jan 03 2019 | R$ 0.003344 | R$ 0.003350 |
| Jan 02 2019 | R$ 0.003438 | R$ 0.003448 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Oct 17 2014 until Sep 29 2026