Won (South Korea) (KRW)

February 2019

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.003314 R$ 0.003320
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Feb 28 2019 R$ 0.003319 R$ 0.003326
Feb 27 2019 R$ 0.003334 R$ 0.003341
Feb 26 2019 R$ 0.003361 R$ 0.003368
Feb 25 2019 R$ 0.003340 R$ 0.003341
Feb 22 2019 R$ 0.003329 R$ 0.003337
Feb 21 2019 R$ 0.003335 R$ 0.003343
Feb 20 2019 R$ 0.003306 R$ 0.003307
Feb 19 2019 R$ 0.003306 R$ 0.003307
Feb 18 2019 R$ 0.003311 R$ 0.003318
Feb 15 2019 R$ 0.003291 R$ 0.003298
Feb 14 2019 R$ 0.003344 R$ 0.003350
Feb 13 2019 R$ 0.003316 R$ 0.003322
Feb 12 2019 R$ 0.003317 R$ 0.003323
Feb 11 2019 R$ 0.003317 R$ 0.003326
Feb 08 2019 R$ 0.003308 R$ 0.003315
Feb 07 2019 R$ 0.003304 R$ 0.003313
Feb 06 2019 R$ 0.003299 R$ 0.003306
Feb 05 2019 R$ 0.003283 R$ 0.003290
Feb 04 2019 R$ 0.003278 R$ 0.003284
Feb 01 2019 R$ 0.003277 R$ 0.003286

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2019 March 2019 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >