| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.003457 | R$ 0.003463 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 0.003470 | R$ 0.003477 |
| Dec 28 2018 | R$ 0.003468 | R$ 0.003475 |
| Dec 27 2018 | R$ 0.003503 | R$ 0.003510 |
| Dec 26 2018 | R$ 0.003483 | R$ 0.003490 |
| Dec 24 2018 | R$ 0.003447 | R$ 0.003454 |
| Dec 21 2018 | R$ 0.003438 | R$ 0.003445 |
| Dec 20 2018 | R$ 0.003418 | R$ 0.003425 |
| Dec 19 2018 | R$ 0.003463 | R$ 0.003463 |
| Dec 18 2018 | R$ 0.003450 | R$ 0.003456 |
| Dec 17 2018 | R$ 0.003455 | R$ 0.003462 |
| Dec 14 2018 | R$ 0.003442 | R$ 0.003448 |
| Dec 13 2018 | R$ 0.003440 | R$ 0.003450 |
| Dec 12 2018 | R$ 0.003431 | R$ 0.003431 |
| Dec 11 2018 | R$ 0.003451 | R$ 0.003458 |
| Dec 10 2018 | R$ 0.003463 | R$ 0.003469 |
| Dec 07 2018 | R$ 0.003473 | R$ 0.003482 |
| Dec 06 2018 | R$ 0.003491 | R$ 0.003498 |
| Dec 05 2018 | R$ 0.003459 | R$ 0.003465 |
| Dec 04 2018 | R$ 0.003453 | R$ 0.003459 |
| Dec 03 2018 | R$ 0.003440 | R$ 0.003447 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Oct 17 2014 until Sep 29 2026