Won (South Korea) (KRW)

November 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.003358 R$ 0.003362
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2018 R$ 0.003439 R$ 0.003446
Nov 29 2018 R$ 0.003439 R$ 0.003446
Nov 28 2018 R$ 0.003415 R$ 0.003425
Nov 27 2018 R$ 0.003442 R$ 0.003449
Nov 26 2018 R$ 0.003430 R$ 0.003431
Nov 23 2018 R$ 0.003362 R$ 0.003368
Nov 22 2018 R$ 0.003369 R$ 0.003376
Nov 21 2018 R$ 0.003354 R$ 0.003355
Nov 20 2018 R$ 0.003328 R$ 0.003330
Nov 19 2018 R$ 0.003330 R$ 0.003331
Nov 16 2018 R$ 0.003330 R$ 0.003332
Nov 14 2018 R$ 0.003353 R$ 0.003354
Nov 13 2018 R$ 0.003333 R$ 0.003334
Nov 12 2018 R$ 0.003297 R$ 0.003298
Nov 09 2018 R$ 0.003320 R$ 0.003327
Nov 08 2018 R$ 0.003346 R$ 0.003347
Nov 07 2018 R$ 0.003358 R$ 0.003365
Nov 06 2018 R$ 0.003341 R$ 0.003347
Nov 05 2018 R$ 0.003300 R$ 0.003302
Nov 01 2018 R$ 0.003279 R$ 0.003282

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2018 December 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >