Won (South Korea) (KRW)

October 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.003317 R$ 0.003321
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Oct 31 2018 R$ 0.003258 R$ 0.003259
Oct 30 2018 R$ 0.003252 R$ 0.003254
Oct 29 2018 R$ 0.003189 R$ 0.003191
Oct 26 2018 R$ 0.003216 R$ 0.003218
Oct 25 2018 R$ 0.003257 R$ 0.003259
Oct 24 2018 R$ 0.003258 R$ 0.003259
Oct 23 2018 R$ 0.003253 R$ 0.003260
Oct 22 2018 R$ 0.003252 R$ 0.003258
Oct 19 2018 R$ 0.003278 R$ 0.003280
Oct 18 2018 R$ 0.003246 R$ 0.003248
Oct 17 2018 R$ 0.003280 R$ 0.003286
Oct 16 2018 R$ 0.003298 R$ 0.003299
Oct 15 2018 R$ 0.003304 R$ 0.003306
Oct 11 2018 R$ 0.003297 R$ 0.003303
Oct 10 2018 R$ 0.003295 R$ 0.003296
Oct 09 2018 R$ 0.003298 R$ 0.003301
Oct 08 2018 R$ 0.003304 R$ 0.003306
Oct 05 2018 R$ 0.003416 R$ 0.003423
Oct 04 2018 R$ 0.003447 R$ 0.003453
Oct 03 2018 R$ 0.003430 R$ 0.003437
Oct 02 2018 R$ 0.003530 R$ 0.003537
Oct 01 2018 R$ 0.003619 R$ 0.003620

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2018 November 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >