Won (South Korea) (KRW)

September 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.003674 R$ 0.003679
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Sep 28 2018 R$ 0.003605 R$ 0.003608
Sep 27 2018 R$ 0.003599 R$ 0.003601
Sep 26 2018 R$ 0.003635 R$ 0.003643
Sep 25 2018 R$ 0.003691 R$ 0.003693
Sep 24 2018 R$ 0.003623 R$ 0.003627
Sep 21 2018 R$ 0.003651 R$ 0.003658
Sep 20 2018 R$ 0.003661 R$ 0.003662
Sep 19 2018 R$ 0.003688 R$ 0.003690
Sep 18 2018 R$ 0.003679 R$ 0.003686
Sep 17 2018 R$ 0.003705 R$ 0.003707
Sep 14 2018 R$ 0.003737 R$ 0.003745
Sep 13 2018 R$ 0.003706 R$ 0.003713
Sep 12 2018 R$ 0.003673 R$ 0.003680
Sep 11 2018 R$ 0.003696 R$ 0.003698
Sep 10 2018 R$ 0.003629 R$ 0.003636
Sep 06 2018 R$ 0.003687 R$ 0.003694
Sep 05 2018 R$ 0.003705 R$ 0.003712
Sep 04 2018 R$ 0.003720 R$ 0.003728
Sep 03 2018 R$ 0.003707 R$ 0.003715

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2018 October 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >