Won (South Korea) (KRW)

August 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.003504 R$ 0.003508
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2018 R$ 0.003697 R$ 0.003704
Aug 30 2018 R$ 0.003753 R$ 0.003756
Aug 29 2018 R$ 0.003720 R$ 0.003727
Aug 28 2018 R$ 0.003721 R$ 0.003728
Aug 27 2018 R$ 0.003665 R$ 0.003672
Aug 24 2018 R$ 0.003668 R$ 0.003670
Aug 23 2018 R$ 0.003623 R$ 0.003625
Aug 22 2018 R$ 0.003644 R$ 0.003646
Aug 21 2018 R$ 0.003567 R$ 0.003568
Aug 20 2018 R$ 0.003515 R$ 0.003517
Aug 17 2018 R$ 0.003504 R$ 0.003510
Aug 16 2018 R$ 0.003446 R$ 0.003449
Aug 15 2018 R$ 0.003444 R$ 0.003447
Aug 14 2018 R$ 0.003431 R$ 0.003438
Aug 13 2018 R$ 0.003434 R$ 0.003441
Aug 10 2018 R$ 0.003398 R$ 0.003404
Aug 09 2018 R$ 0.003392 R$ 0.003399
Aug 08 2018 R$ 0.003351 R$ 0.003353
Aug 07 2018 R$ 0.003314 R$ 0.003320
Aug 06 2018 R$ 0.003299 R$ 0.003305
Aug 03 2018 R$ 0.003311 R$ 0.003313
Aug 02 2018 R$ 0.003334 R$ 0.003341
Aug 01 2018 R$ 0.003350 R$ 0.003353

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2018 September 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >