Won (South Korea) (KRW)

February 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.003005 R$ 0.003010
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2018 R$ 0.002997 R$ 0.003003
Feb 27 2018 R$ 0.003002 R$ 0.003006
Feb 26 2018 R$ 0.003017 R$ 0.003023
Feb 23 2018 R$ 0.003007 R$ 0.003013
Feb 22 2018 R$ 0.003017 R$ 0.003021
Feb 21 2018 R$ 0.003033 R$ 0.003039
Feb 20 2018 R$ 0.003024 R$ 0.003030
Feb 19 2018 R$ 0.003028 R$ 0.003034
Feb 16 2018 R$ 0.003034 R$ 0.003040
Feb 15 2018 R$ 0.003022 R$ 0.003026
Feb 14 2018 R$ 0.003017 R$ 0.003024
Feb 09 2018 R$ 0.003020 R$ 0.003023
Feb 08 2018 R$ 0.002996 R$ 0.003002
Feb 07 2018 R$ 0.002996 R$ 0.003002
Feb 06 2018 R$ 0.003002 R$ 0.003008
Feb 05 2018 R$ 0.002972 R$ 0.002978
Feb 02 2018 R$ 0.002941 R$ 0.002945
Feb 01 2018 R$ 0.002961 R$ 0.002967

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2018 March 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >