Won (South Korea) (KRW)

March 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.003057 R$ 0.003063
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Mar 29 2018 R$ 0.003126 R$ 0.003133
Mar 28 2018 R$ 0.003135 R$ 0.003141
Mar 27 2018 R$ 0.003098 R$ 0.003105
Mar 26 2018 R$ 0.003062 R$ 0.003068
Mar 23 2018 R$ 0.003049 R$ 0.003056
Mar 22 2018 R$ 0.003054 R$ 0.003060
Mar 21 2018 R$ 0.003071 R$ 0.003074
Mar 20 2018 R$ 0.003077 R$ 0.003081
Mar 19 2018 R$ 0.003064 R$ 0.003071
Mar 16 2018 R$ 0.003072 R$ 0.003079
Mar 15 2018 R$ 0.003077 R$ 0.003083
Mar 14 2018 R$ 0.003056 R$ 0.003062
Mar 13 2018 R$ 0.003055 R$ 0.003061
Mar 12 2018 R$ 0.003059 R$ 0.003065
Mar 09 2018 R$ 0.003046 R$ 0.003050
Mar 08 2018 R$ 0.003022 R$ 0.003028
Mar 07 2018 R$ 0.003024 R$ 0.003031
Mar 06 2018 R$ 0.003030 R$ 0.003033
Mar 05 2018 R$ 0.003015 R$ 0.003022
Mar 02 2018 R$ 0.003005 R$ 0.003011
Mar 01 2018 R$ 0.003007 R$ 0.003014

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2018 April 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >