Won (South Korea) (KRW)

January 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.003007 R$ 0.003013
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jan 31 2018 R$ 0.002963 R$ 0.002969
Jan 30 2018 R$ 0.002951 R$ 0.002957
Jan 29 2018 R$ 0.002952 R$ 0.002958
Jan 26 2018 R$ 0.002951 R$ 0.002956
Jan 25 2018 R$ 0.002955 R$ 0.002959
Jan 24 2018 R$ 0.003002 R$ 0.003006
Jan 23 2018 R$ 0.002999 R$ 0.003005
Jan 22 2018 R$ 0.002979 R$ 0.002985
Jan 19 2018 R$ 0.003005 R$ 0.003011
Jan 18 2018 R$ 0.003008 R$ 0.003014
Jan 17 2018 R$ 0.003021 R$ 0.003027
Jan 16 2018 R$ 0.003023 R$ 0.003029
Jan 15 2018 R$ 0.003003 R$ 0.003009
Jan 12 2018 R$ 0.003026 R$ 0.003032
Jan 11 2018 R$ 0.003030 R$ 0.003036
Jan 10 2018 R$ 0.003035 R$ 0.003039
Jan 09 2018 R$ 0.003020 R$ 0.003026
Jan 08 2018 R$ 0.003027 R$ 0.003033
Jan 05 2018 R$ 0.003045 R$ 0.003049
Jan 04 2018 R$ 0.003036 R$ 0.003039
Jan 03 2018 R$ 0.003053 R$ 0.003059
Jan 02 2018 R$ 0.003073 R$ 0.003080

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2017 February 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >