| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.003035 | R$ 0.003041 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 0.003095 | R$ 0.003101 |
| Dec 28 2017 | R$ 0.003091 | R$ 0.003097 |
| Dec 27 2017 | R$ 0.003072 | R$ 0.003078 |
| Dec 26 2017 | R$ 0.003085 | R$ 0.003091 |
| Dec 22 2017 | R$ 0.003081 | R$ 0.003087 |
| Dec 21 2017 | R$ 0.003057 | R$ 0.003064 |
| Dec 20 2017 | R$ 0.003043 | R$ 0.003050 |
| Dec 19 2017 | R$ 0.003027 | R$ 0.003033 |
| Dec 18 2017 | R$ 0.003024 | R$ 0.003031 |
| Dec 15 2017 | R$ 0.003049 | R$ 0.003055 |
| Dec 14 2017 | R$ 0.003061 | R$ 0.003067 |
| Dec 13 2017 | R$ 0.003028 | R$ 0.003034 |
| Dec 12 2017 | R$ 0.003037 | R$ 0.003044 |
| Dec 11 2017 | R$ 0.003014 | R$ 0.003020 |
| Dec 08 2017 | R$ 0.003002 | R$ 0.003008 |
| Dec 07 2017 | R$ 0.003008 | R$ 0.003014 |
| Dec 06 2017 | R$ 0.002955 | R$ 0.002961 |
| Dec 05 2017 | R$ 0.002968 | R$ 0.002974 |
| Dec 04 2017 | R$ 0.002991 | R$ 0.002997 |
| Dec 01 2017 | R$ 0.003005 | R$ 0.003011 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Oct 17 2014 until Sep 29 2026