Won (South Korea) (KRW)

November 2017

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.002960 R$ 0.002966
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2017 R$ 0.002999 R$ 0.003005
Nov 29 2017 R$ 0.002971 R$ 0.002974
Nov 28 2017 R$ 0.002978 R$ 0.002984
Nov 27 2017 R$ 0.002963 R$ 0.002969
Nov 24 2017 R$ 0.002977 R$ 0.002983
Nov 23 2017 R$ 0.002983 R$ 0.002989
Nov 22 2017 R$ 0.002990 R$ 0.002996
Nov 21 2017 R$ 0.002990 R$ 0.002996
Nov 20 2017 R$ 0.002972 R$ 0.002978
Nov 17 2017 R$ 0.002990 R$ 0.002996
Nov 16 2017 R$ 0.002994 R$ 0.003000
Nov 14 2017 R$ 0.002944 R$ 0.002950
Nov 13 2017 R$ 0.002932 R$ 0.002938
Nov 10 2017 R$ 0.002915 R$ 0.002921
Nov 09 2017 R$ 0.002907 R$ 0.002910
Nov 08 2017 R$ 0.002916 R$ 0.002922
Nov 07 2017 R$ 0.002938 R$ 0.002944
Nov 06 2017 R$ 0.002952 R$ 0.002958
Nov 03 2017 R$ 0.002945 R$ 0.002952
Nov 01 2017 R$ 0.002945 R$ 0.002952

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2017 December 2017 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >