| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.002702 | R$ 0.002707 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2017 | R$ 0.002715 | R$ 0.002720 |
| Jan 30 2017 | R$ 0.002660 | R$ 0.002665 |
| Jan 27 2017 | R$ 0.002687 | R$ 0.002692 |
| Jan 26 2017 | R$ 0.002718 | R$ 0.002724 |
| Jan 25 2017 | R$ 0.002713 | R$ 0.002719 |
| Jan 24 2017 | R$ 0.002716 | R$ 0.002724 |
| Jan 23 2017 | R$ 0.002701 | R$ 0.002706 |
| Jan 20 2017 | R$ 0.002712 | R$ 0.002717 |
| Jan 19 2017 | R$ 0.002717 | R$ 0.002722 |
| Jan 18 2017 | R$ 0.002752 | R$ 0.002757 |
| Jan 17 2017 | R$ 0.002754 | R$ 0.002759 |
| Jan 16 2017 | R$ 0.002718 | R$ 0.002723 |
| Jan 13 2017 | R$ 0.002714 | R$ 0.002719 |
| Jan 12 2017 | R$ 0.002690 | R$ 0.002695 |
| Jan 11 2017 | R$ 0.002675 | R$ 0.002680 |
| Jan 10 2017 | R$ 0.002663 | R$ 0.002668 |
| Jan 09 2017 | R$ 0.002663 | R$ 0.002668 |
| Jan 06 2017 | R$ 0.002677 | R$ 0.002682 |
| Jan 05 2017 | R$ 0.002705 | R$ 0.002710 |
| Jan 04 2017 | R$ 0.002694 | R$ 0.002699 |
| Jan 03 2017 | R$ 0.002696 | R$ 0.002702 |
| Jan 02 2017 | R$ 0.002707 | R$ 0.002712 |
Source: Brazilian Central Bank
Display Columns
< December 2016 February 2017 >
Data available from Oct 17 2014 until Sep 29 2026