Won (South Korea) (KRW)

December 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.002827 R$ 0.002832
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Dec 30 2016 R$ 0.002706 R$ 0.002711
Dec 29 2016 R$ 0.002694 R$ 0.002699
Dec 28 2016 R$ 0.002699 R$ 0.002704
Dec 27 2016 R$ 0.002712 R$ 0.002717
Dec 26 2016 R$ 0.002719 R$ 0.002724
Dec 23 2016 R$ 0.002716 R$ 0.002721
Dec 22 2016 R$ 0.002757 R$ 0.002762
Dec 21 2016 R$ 0.002786 R$ 0.002791
Dec 20 2016 R$ 0.002810 R$ 0.002815
Dec 19 2016 R$ 0.002838 R$ 0.002843
Dec 16 2016 R$ 0.002833 R$ 0.002839
Dec 15 2016 R$ 0.002849 R$ 0.002854
Dec 14 2016 R$ 0.002838 R$ 0.002844
Dec 13 2016 R$ 0.002857 R$ 0.002862
Dec 12 2016 R$ 0.002889 R$ 0.002895
Dec 09 2016 R$ 0.002892 R$ 0.002897
Dec 08 2016 R$ 0.002920 R$ 0.002925
Dec 07 2016 R$ 0.002909 R$ 0.002914
Dec 06 2016 R$ 0.002930 R$ 0.002936
Dec 05 2016 R$ 0.002956 R$ 0.002961
Dec 02 2016 R$ 0.002960 R$ 0.002965
Dec 01 2016 R$ 0.002930 R$ 0.002936

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2016 January 2017 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >