Won (South Korea) (KRW)

November 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.002865 R$ 0.002870
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2016 R$ 0.002892 R$ 0.002897
Nov 29 2016 R$ 0.002903 R$ 0.002908
Nov 28 2016 R$ 0.002895 R$ 0.002900
Nov 25 2016 R$ 0.002910 R$ 0.002916
Nov 24 2016 R$ 0.002878 R$ 0.002884
Nov 23 2016 R$ 0.002873 R$ 0.002879
Nov 22 2016 R$ 0.002844 R$ 0.002850
Nov 21 2016 R$ 0.002842 R$ 0.002848
Nov 18 2016 R$ 0.002881 R$ 0.002886
Nov 17 2016 R$ 0.002898 R$ 0.002904
Nov 16 2016 R$ 0.002912 R$ 0.002917
Nov 14 2016 R$ 0.002932 R$ 0.002938
Nov 11 2016 R$ 0.002934 R$ 0.002940
Nov 10 2016 R$ 0.002835 R$ 0.002840
Nov 09 2016 R$ 0.002794 R$ 0.002800
Nov 08 2016 R$ 0.002817 R$ 0.002823
Nov 07 2016 R$ 0.002800 R$ 0.002805
Nov 04 2016 R$ 0.002831 R$ 0.002837
Nov 03 2016 R$ 0.002822 R$ 0.002827
Nov 01 2016 R$ 0.002803 R$ 0.002804

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2016 December 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >