Won (South Korea) (KRW)

October 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.002821 R$ 0.002826
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 31 2016 R$ 0.002771 R$ 0.002776
Oct 28 2016 R$ 0.002769 R$ 0.002776
Oct 27 2016 R$ 0.002736 R$ 0.002741
Oct 26 2016 R$ 0.002746 R$ 0.002752
Oct 25 2016 R$ 0.002748 R$ 0.002753
Oct 24 2016 R$ 0.002753 R$ 0.002760
Oct 21 2016 R$ 0.002774 R$ 0.002780
Oct 20 2016 R$ 0.002790 R$ 0.002795
Oct 19 2016 R$ 0.002833 R$ 0.002838
Oct 18 2016 R$ 0.002828 R$ 0.002834
Oct 17 2016 R$ 0.002803 R$ 0.002809
Oct 14 2016 R$ 0.002807 R$ 0.002812
Oct 13 2016 R$ 0.002830 R$ 0.002832
Oct 11 2016 R$ 0.002853 R$ 0.002859
Oct 10 2016 R$ 0.002896 R$ 0.002902
Oct 07 2016 R$ 0.002874 R$ 0.002880
Oct 06 2016 R$ 0.002893 R$ 0.002899
Oct 05 2016 R$ 0.002897 R$ 0.002903
Oct 04 2016 R$ 0.002893 R$ 0.002899
Oct 03 2016 R$ 0.002926 R$ 0.002927

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2016 November 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >