Won (South Korea) (KRW)

February 2017

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.002713 R$ 0.002718
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 24 2017 R$ 0.002735 R$ 0.002741
Feb 23 2017 R$ 0.002708 R$ 0.002713
Feb 22 2017 R$ 0.002694 R$ 0.002699
Feb 21 2017 R$ 0.002704 R$ 0.002709
Feb 20 2017 R$ 0.002694 R$ 0.002700
Feb 17 2017 R$ 0.002687 R$ 0.002692
Feb 16 2017 R$ 0.002675 R$ 0.002680
Feb 15 2017 R$ 0.002693 R$ 0.002698
Feb 14 2017 R$ 0.002721 R$ 0.002727
Feb 13 2017 R$ 0.002706 R$ 0.002711
Feb 10 2017 R$ 0.002708 R$ 0.002713
Feb 09 2017 R$ 0.002721 R$ 0.002726
Feb 08 2017 R$ 0.002731 R$ 0.002737
Feb 07 2017 R$ 0.002726 R$ 0.002731
Feb 06 2017 R$ 0.002740 R$ 0.002746
Feb 03 2017 R$ 0.002740 R$ 0.002745
Feb 02 2017 R$ 0.002736 R$ 0.002741
Feb 01 2017 R$ 0.002716 R$ 0.002723

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2017 March 2017 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >