Won (South Korea) (KRW)

July 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.002864 R$ 0.002871
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jul 29 2016 R$ 0.002903 R$ 0.002910
Jul 28 2016 R$ 0.002903 R$ 0.002911
Jul 27 2016 R$ 0.002884 R$ 0.002891
Jul 26 2016 R$ 0.002877 R$ 0.002882
Jul 25 2016 R$ 0.002870 R$ 0.002878
Jul 22 2016 R$ 0.002881 R$ 0.002888
Jul 21 2016 R$ 0.002860 R$ 0.002866
Jul 20 2016 R$ 0.002841 R$ 0.002847
Jul 19 2016 R$ 0.002870 R$ 0.002876
Jul 18 2016 R$ 0.002870 R$ 0.002878
Jul 15 2016 R$ 0.002868 R$ 0.002875
Jul 14 2016 R$ 0.002854 R$ 0.002860
Jul 13 2016 R$ 0.002869 R$ 0.002872
Jul 12 2016 R$ 0.002851 R$ 0.002859
Jul 11 2016 R$ 0.002869 R$ 0.002875
Jul 08 2016 R$ 0.002863 R$ 0.002869
Jul 07 2016 R$ 0.002884 R$ 0.002891
Jul 06 2016 R$ 0.002858 R$ 0.002863
Jul 05 2016 R$ 0.002838 R$ 0.002844
Jul 04 2016 R$ 0.002825 R$ 0.002831
Jul 01 2016 R$ 0.002812 R$ 0.002817

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2016 August 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >