Won (South Korea) (KRW)

June 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.002933 R$ 0.002939
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jun 30 2016 R$ 0.002776 R$ 0.002781
Jun 29 2016 R$ 0.002806 R$ 0.002812
Jun 28 2016 R$ 0.002841 R$ 0.002846
Jun 27 2016 R$ 0.002866 R$ 0.002873
Jun 24 2016 R$ 0.002888 R$ 0.002893
Jun 23 2016 R$ 0.002927 R$ 0.002933
Jun 22 2016 R$ 0.002945 R$ 0.002951
Jun 21 2016 R$ 0.002930 R$ 0.002938
Jun 20 2016 R$ 0.002920 R$ 0.002926
Jun 17 2016 R$ 0.002928 R$ 0.002933
Jun 16 2016 R$ 0.002961 R$ 0.002967
Jun 15 2016 R$ 0.002972 R$ 0.002978
Jun 14 2016 R$ 0.002955 R$ 0.002960
Jun 13 2016 R$ 0.002947 R$ 0.002952
Jun 10 2016 R$ 0.002929 R$ 0.002935
Jun 09 2016 R$ 0.002913 R$ 0.002918
Jun 08 2016 R$ 0.002931 R$ 0.002939
Jun 07 2016 R$ 0.003003 R$ 0.003009
Jun 06 2016 R$ 0.003013 R$ 0.003019
Jun 03 2016 R$ 0.003025 R$ 0.003032
Jun 02 2016 R$ 0.003023 R$ 0.003030
Jun 01 2016 R$ 0.003024 R$ 0.003030

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2016 July 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >