Won (South Korea) (KRW)

August 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.002886 R$ 0.002892
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2016 R$ 0.002898 R$ 0.002904
Aug 30 2016 R$ 0.002903 R$ 0.002909
Aug 29 2016 R$ 0.002902 R$ 0.002908
Aug 26 2016 R$ 0.002887 R$ 0.002893
Aug 25 2016 R$ 0.002892 R$ 0.002898
Aug 24 2016 R$ 0.002881 R$ 0.002887
Aug 23 2016 R$ 0.002864 R$ 0.002870
Aug 22 2016 R$ 0.002864 R$ 0.002869
Aug 19 2016 R$ 0.002887 R$ 0.002890
Aug 18 2016 R$ 0.002903 R$ 0.002909
Aug 17 2016 R$ 0.002888 R$ 0.002894
Aug 16 2016 R$ 0.002896 R$ 0.002902
Aug 15 2016 R$ 0.002885 R$ 0.002891
Aug 12 2016 R$ 0.002864 R$ 0.002871
Aug 11 2016 R$ 0.002851 R$ 0.002858
Aug 10 2016 R$ 0.002850 R$ 0.002856
Aug 09 2016 R$ 0.002855 R$ 0.002861
Aug 08 2016 R$ 0.002861 R$ 0.002867
Aug 05 2016 R$ 0.002852 R$ 0.002858
Aug 04 2016 R$ 0.002887 R$ 0.002894
Aug 03 2016 R$ 0.002928 R$ 0.002934
Aug 02 2016 R$ 0.002926 R$ 0.002932
Aug 01 2016 R$ 0.002948 R$ 0.002954

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2016 September 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >