Won (South Korea) (KRW)

February 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.003258 R$ 0.003263
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Feb 29 2016 R$ 0.003202 R$ 0.003207
Feb 26 2016 R$ 0.003188 R$ 0.003194
Feb 25 2016 R$ 0.003182 R$ 0.003183
Feb 24 2016 R$ 0.003230 R$ 0.003231
Feb 23 2016 R$ 0.003220 R$ 0.003226
Feb 22 2016 R$ 0.003231 R$ 0.003237
Feb 19 2016 R$ 0.003281 R$ 0.003284
Feb 18 2016 R$ 0.003258 R$ 0.003261
Feb 17 2016 R$ 0.003276 R$ 0.003282
Feb 16 2016 R$ 0.003293 R$ 0.003301
Feb 15 2016 R$ 0.003291 R$ 0.003299
Feb 12 2016 R$ 0.003296 R$ 0.003300
Feb 11 2016 R$ 0.003299 R$ 0.003307
Feb 10 2016 R$ 0.003307 R$ 0.003313
Feb 05 2016 R$ 0.003232 R$ 0.003238
Feb 04 2016 R$ 0.003255 R$ 0.003262
Feb 03 2016 R$ 0.003253 R$ 0.003257
Feb 02 2016 R$ 0.003288 R$ 0.003292
Feb 01 2016 R$ 0.003315 R$ 0.003319

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2016 March 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >