Won (South Korea) (KRW)

January 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.003363 R$ 0.003369
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Jan 29 2016 R$ 0.003341 R$ 0.003347
Jan 28 2016 R$ 0.003393 R$ 0.003399
Jan 27 2016 R$ 0.003361 R$ 0.003367
Jan 26 2016 R$ 0.003402 R$ 0.003408
Jan 25 2016 R$ 0.003420 R$ 0.003427
Jan 22 2016 R$ 0.003442 R$ 0.003448
Jan 21 2016 R$ 0.003426 R$ 0.003432
Jan 20 2016 R$ 0.003360 R$ 0.003366
Jan 19 2016 R$ 0.003336 R$ 0.003342
Jan 18 2016 R$ 0.003334 R$ 0.003340
Jan 15 2016 R$ 0.003317 R$ 0.003323
Jan 14 2016 R$ 0.003308 R$ 0.003314
Jan 13 2016 R$ 0.003313 R$ 0.003319
Jan 12 2016 R$ 0.003342 R$ 0.003346
Jan 11 2016 R$ 0.003333 R$ 0.003337
Jan 08 2016 R$ 0.003335 R$ 0.003338
Jan 07 2016 R$ 0.003386 R$ 0.003389
Jan 06 2016 R$ 0.003356 R$ 0.003362
Jan 05 2016 R$ 0.003370 R$ 0.003376
Jan 04 2016 R$ 0.003385 R$ 0.003392

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2015 February 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >