Won (South Korea) (KRW)

March 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.003126 R$ 0.003132
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2016 R$ 0.003119 R$ 0.003125
Mar 30 2016 R$ 0.003156 R$ 0.003162
Mar 29 2016 R$ 0.003142 R$ 0.003150
Mar 28 2016 R$ 0.003121 R$ 0.003129
Mar 24 2016 R$ 0.003158 R$ 0.003164
Mar 23 2016 R$ 0.003127 R$ 0.003133
Mar 22 2016 R$ 0.003118 R$ 0.003124
Mar 21 2016 R$ 0.003125 R$ 0.003131
Mar 18 2016 R$ 0.003110 R$ 0.003116
Mar 17 2016 R$ 0.003149 R$ 0.003154
Mar 16 2016 R$ 0.003190 R$ 0.003196
Mar 15 2016 R$ 0.003098 R$ 0.003106
Mar 14 2016 R$ 0.003046 R$ 0.003051
Mar 11 2016 R$ 0.003055 R$ 0.003061
Mar 10 2016 R$ 0.003045 R$ 0.003051
Mar 09 2016 R$ 0.003060 R$ 0.003068
Mar 08 2016 R$ 0.003125 R$ 0.003131
Mar 07 2016 R$ 0.003135 R$ 0.003141
Mar 04 2016 R$ 0.003096 R$ 0.003102
Mar 03 2016 R$ 0.003174 R$ 0.003182
Mar 02 2016 R$ 0.003180 R$ 0.003186
Mar 01 2016 R$ 0.003233 R$ 0.003239

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2016 April 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >