Won (South Korea) (KRW)

February 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.002552 R$ 0.002557
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 27 2015 R$ 0.002612 R$ 0.002617
Feb 26 2015 R$ 0.002606 R$ 0.002611
Feb 25 2015 R$ 0.002595 R$ 0.002601
Feb 24 2015 R$ 0.002575 R$ 0.002580
Feb 23 2015 R$ 0.002596 R$ 0.002602
Feb 20 2015 R$ 0.002581 R$ 0.002587
Feb 19 2015 R$ 0.002562 R$ 0.002567
Feb 18 2015 R$ 0.002550 R$ 0.002555
Feb 13 2015 R$ 0.002580 R$ 0.002585
Feb 12 2015 R$ 0.002589 R$ 0.002594
Feb 11 2015 R$ 0.002577 R$ 0.002582
Feb 10 2015 R$ 0.002552 R$ 0.002557
Feb 09 2015 R$ 0.002536 R$ 0.002541
Feb 06 2015 R$ 0.002521 R$ 0.002526
Feb 05 2015 R$ 0.002511 R$ 0.002516
Feb 04 2015 R$ 0.002494 R$ 0.002499
Feb 03 2015 R$ 0.002462 R$ 0.002467
Feb 02 2015 R$ 0.002439 R$ 0.002444

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2015 March 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >