Won (South Korea) (KRW)

March 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.002815 R$ 0.002820
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2015 R$ 0.002890 R$ 0.002896
Mar 30 2015 R$ 0.002941 R$ 0.002947
Mar 27 2015 R$ 0.002918 R$ 0.002924
Mar 26 2015 R$ 0.002889 R$ 0.002891
Mar 25 2015 R$ 0.002856 R$ 0.002862
Mar 24 2015 R$ 0.002834 R$ 0.002835
Mar 23 2015 R$ 0.002868 R$ 0.002874
Mar 20 2015 R$ 0.002907 R$ 0.002911
Mar 19 2015 R$ 0.002906 R$ 0.002911
Mar 18 2015 R$ 0.002881 R$ 0.002887
Mar 17 2015 R$ 0.002893 R$ 0.002898
Mar 16 2015 R$ 0.002850 R$ 0.002855
Mar 13 2015 R$ 0.002833 R$ 0.002838
Mar 12 2015 R$ 0.002776 R$ 0.002782
Mar 11 2015 R$ 0.002749 R$ 0.002755
Mar 10 2015 R$ 0.002781 R$ 0.002786
Mar 09 2015 R$ 0.002776 R$ 0.002782
Mar 06 2015 R$ 0.002727 R$ 0.002733
Mar 05 2015 R$ 0.002716 R$ 0.002721
Mar 04 2015 R$ 0.002702 R$ 0.002708
Mar 03 2015 R$ 0.002644 R$ 0.002650
Mar 02 2015 R$ 0.002596 R$ 0.002601

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2015 April 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >