Won (South Korea) (KRW)

January 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.002417 R$ 0.002421
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jan 30 2015 R$ 0.002411 R$ 0.002413
Jan 29 2015 R$ 0.002366 R$ 0.002370
Jan 28 2015 R$ 0.002370 R$ 0.002375
Jan 27 2015 R$ 0.002396 R$ 0.002399
Jan 26 2015 R$ 0.002399 R$ 0.002404
Jan 23 2015 R$ 0.002396 R$ 0.002401
Jan 22 2015 R$ 0.002372 R$ 0.002377
Jan 21 2015 R$ 0.002399 R$ 0.002404
Jan 20 2015 R$ 0.002409 R$ 0.002414
Jan 19 2015 R$ 0.002429 R$ 0.002434
Jan 16 2015 R$ 0.002431 R$ 0.002436
Jan 15 2015 R$ 0.002421 R$ 0.002426
Jan 14 2015 R$ 0.002420 R$ 0.002425
Jan 13 2015 R$ 0.002444 R$ 0.002449
Jan 12 2015 R$ 0.002447 R$ 0.002452
Jan 09 2015 R$ 0.002435 R$ 0.002440
Jan 08 2015 R$ 0.002451 R$ 0.002456
Jan 07 2015 R$ 0.002426 R$ 0.002431
Jan 06 2015 R$ 0.002451 R$ 0.002456
Jan 05 2015 R$ 0.002442 R$ 0.002447
Jan 02 2015 R$ 0.002433 R$ 0.002438

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2014 February 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >