| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 0.03862 | R$ 0.03864 |
| Last business day of the month | Jan 31 2025 | R$ 0.03765 | R$ 0.03765 |
| Average Value | 01/2025 | R$ 0.03849 | R$ 0.03851 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 0.03765 | R$ 0.03765 |
| Jan 30 2025 | R$ 0.03827 | R$ 0.03828 |
| Jan 29 2025 | R$ 0.03779 | R$ 0.03781 |
| Jan 28 2025 | R$ 0.03783 | R$ 0.03785 |
| Jan 27 2025 | R$ 0.03840 | R$ 0.03840 |
| Jan 24 2025 | R$ 0.03783 | R$ 0.03784 |
| Jan 23 2025 | R$ 0.03802 | R$ 0.03804 |
| Jan 22 2025 | R$ 0.03814 | R$ 0.03816 |
| Jan 21 2025 | R$ 0.03890 | R$ 0.03892 |
| Jan 20 2025 | R$ 0.03885 | R$ 0.03886 |
| Jan 17 2025 | R$ 0.03882 | R$ 0.03883 |
| Jan 16 2025 | R$ 0.03881 | R$ 0.03881 |
| Jan 15 2025 | R$ 0.03862 | R$ 0.03864 |
| Jan 14 2025 | R$ 0.03840 | R$ 0.03841 |
| Jan 13 2025 | R$ 0.03877 | R$ 0.03878 |
| Jan 10 2025 | R$ 0.03868 | R$ 0.03870 |
| Jan 09 2025 | R$ 0.03854 | R$ 0.03855 |
| Jan 08 2025 | R$ 0.03871 | R$ 0.03872 |
| Jan 07 2025 | R$ 0.03845 | R$ 0.03846 |
| Jan 06 2025 | R$ 0.03879 | R$ 0.03881 |
| Jan 03 2025 | R$ 0.03911 | R$ 0.03911 |
| Jan 02 2025 | R$ 0.03950 | R$ 0.03952 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Dec 05 1984 until Sep 29 2026