| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 0.03765 | R$ 0.03765 |
| Last business day of the month | Feb 28 2025 | R$ 0.03880 | R$ 0.03882 |
| Average Value | 02/2025 | R$ 0.03805 | R$ 0.03806 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 0.03880 | R$ 0.03882 |
| Feb 27 2025 | R$ 0.03883 | R$ 0.03884 |
| Feb 26 2025 | R$ 0.03863 | R$ 0.03864 |
| Feb 25 2025 | R$ 0.03876 | R$ 0.03876 |
| Feb 24 2025 | R$ 0.03834 | R$ 0.03835 |
| Feb 21 2025 | R$ 0.03812 | R$ 0.03814 |
| Feb 20 2025 | R$ 0.03812 | R$ 0.03814 |
| Feb 19 2025 | R$ 0.03769 | R$ 0.03770 |
| Feb 18 2025 | R$ 0.03757 | R$ 0.03757 |
| Feb 17 2025 | R$ 0.03772 | R$ 0.03773 |
| Feb 14 2025 | R$ 0.03765 | R$ 0.03765 |
| Feb 13 2025 | R$ 0.03773 | R$ 0.03774 |
| Feb 12 2025 | R$ 0.03736 | R$ 0.03737 |
| Feb 11 2025 | R$ 0.03788 | R$ 0.03790 |
| Feb 10 2025 | R$ 0.03812 | R$ 0.03813 |
| Feb 07 2025 | R$ 0.03802 | R$ 0.03802 |
| Feb 06 2025 | R$ 0.03813 | R$ 0.03814 |
| Feb 05 2025 | R$ 0.03811 | R$ 0.03812 |
| Feb 04 2025 | R$ 0.03745 | R$ 0.03746 |
| Feb 03 2025 | R$ 0.03792 | R$ 0.03792 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026