| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 0.03930 | R$ 0.03931 |
| Last business day of the month | Dec 31 2024 | R$ 0.03947 | R$ 0.03947 |
| Average Value | 12/2024 | R$ 0.03963 | R$ 0.03964 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 0.03947 | R$ 0.03947 |
| Dec 30 2024 | R$ 0.03938 | R$ 0.03940 |
| Dec 27 2024 | R$ 0.03934 | R$ 0.03935 |
| Dec 26 2024 | R$ 0.03900 | R$ 0.03901 |
| Dec 24 2024 | R$ 0.03914 | R$ 0.03915 |
| Dec 23 2024 | R$ 0.03920 | R$ 0.03922 |
| Dec 20 2024 | R$ 0.03882 | R$ 0.03884 |
| Dec 19 2024 | R$ 0.03920 | R$ 0.03922 |
| Dec 18 2024 | R$ 0.04000 | R$ 0.04001 |
| Dec 17 2024 | R$ 0.04018 | R$ 0.04018 |
| Dec 16 2024 | R$ 0.03922 | R$ 0.03924 |
| Dec 13 2024 | R$ 0.03930 | R$ 0.03931 |
| Dec 12 2024 | R$ 0.03900 | R$ 0.03901 |
| Dec 11 2024 | R$ 0.03955 | R$ 0.03956 |
| Dec 10 2024 | R$ 0.03978 | R$ 0.03979 |
| Dec 09 2024 | R$ 0.04010 | R$ 0.04011 |
| Dec 06 2024 | R$ 0.04022 | R$ 0.04023 |
| Dec 05 2024 | R$ 0.03982 | R$ 0.03984 |
| Dec 04 2024 | R$ 0.04027 | R$ 0.04028 |
| Dec 03 2024 | R$ 0.04069 | R$ 0.04070 |
| Dec 02 2024 | R$ 0.04045 | R$ 0.04046 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Dec 05 1984 until Sep 29 2026