| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 0.03711 | R$ 0.03712 |
| Last business day of the month | Nov 29 2024 | R$ 0.04031 | R$ 0.04031 |
| Average Value | 11/2024 | R$ 0.03785 | R$ 0.03786 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 0.04031 | R$ 0.04031 |
| Nov 28 2024 | R$ 0.03951 | R$ 0.03951 |
| Nov 27 2024 | R$ 0.03857 | R$ 0.03858 |
| Nov 26 2024 | R$ 0.03778 | R$ 0.03779 |
| Nov 25 2024 | R$ 0.03757 | R$ 0.03757 |
| Nov 22 2024 | R$ 0.03752 | R$ 0.03753 |
| Nov 21 2024 | R$ 0.03769 | R$ 0.03770 |
| Nov 19 2024 | R$ 0.03750 | R$ 0.03751 |
| Nov 18 2024 | R$ 0.03716 | R$ 0.03717 |
| Nov 14 2024 | R$ 0.03711 | R$ 0.03712 |
| Nov 13 2024 | R$ 0.03723 | R$ 0.03724 |
| Nov 12 2024 | R$ 0.03733 | R$ 0.03734 |
| Nov 11 2024 | R$ 0.03768 | R$ 0.03769 |
| Nov 08 2024 | R$ 0.03782 | R$ 0.03782 |
| Nov 07 2024 | R$ 0.03701 | R$ 0.03702 |
| Nov 06 2024 | R$ 0.03734 | R$ 0.03735 |
| Nov 05 2024 | R$ 0.03804 | R$ 0.03805 |
| Nov 04 2024 | R$ 0.03809 | R$ 0.03809 |
| Nov 01 2024 | R$ 0.03796 | R$ 0.03797 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Dec 05 1984 until Sep 29 2026