| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 0.03777 | R$ 0.03778 |
| Last business day of the month | Oct 31 2024 | R$ 0.03792 | R$ 0.03792 |
| Average Value | 10/2024 | R$ 0.03751 | R$ 0.03752 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 0.03792 | R$ 0.03792 |
| Oct 30 2024 | R$ 0.03774 | R$ 0.03774 |
| Oct 29 2024 | R$ 0.03723 | R$ 0.03723 |
| Oct 28 2024 | R$ 0.03719 | R$ 0.03720 |
| Oct 25 2024 | R$ 0.03745 | R$ 0.03746 |
| Oct 24 2024 | R$ 0.03758 | R$ 0.03759 |
| Oct 23 2024 | R$ 0.03739 | R$ 0.03740 |
| Oct 22 2024 | R$ 0.03769 | R$ 0.03770 |
| Oct 21 2024 | R$ 0.03792 | R$ 0.03793 |
| Oct 18 2024 | R$ 0.03788 | R$ 0.03789 |
| Oct 17 2024 | R$ 0.03780 | R$ 0.03781 |
| Oct 16 2024 | R$ 0.03790 | R$ 0.03791 |
| Oct 15 2024 | R$ 0.03777 | R$ 0.03778 |
| Oct 14 2024 | R$ 0.03740 | R$ 0.03741 |
| Oct 11 2024 | R$ 0.03772 | R$ 0.03773 |
| Oct 10 2024 | R$ 0.03756 | R$ 0.03757 |
| Oct 09 2024 | R$ 0.03735 | R$ 0.03736 |
| Oct 08 2024 | R$ 0.03723 | R$ 0.03724 |
| Oct 07 2024 | R$ 0.03687 | R$ 0.03688 |
| Oct 04 2024 | R$ 0.03677 | R$ 0.03678 |
| Oct 03 2024 | R$ 0.03735 | R$ 0.03736 |
| Oct 02 2024 | R$ 0.03718 | R$ 0.03719 |
| Oct 01 2024 | R$ 0.03794 | R$ 0.03795 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Dec 05 1984 until Sep 29 2026