| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 13 2024 | R$ 0.03960 | R$ 0.03961 |
| Last business day of the month | Sep 30 2024 | R$ 0.03803 | R$ 0.03803 |
| Average Value | 09/2024 | R$ 0.03871 | R$ 0.03872 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2024 | R$ 0.03803 | R$ 0.03803 |
| Sep 27 2024 | R$ 0.03816 | R$ 0.03817 |
| Sep 26 2024 | R$ 0.03760 | R$ 0.03761 |
| Sep 25 2024 | R$ 0.03790 | R$ 0.03790 |
| Sep 24 2024 | R$ 0.03804 | R$ 0.03805 |
| Sep 23 2024 | R$ 0.03862 | R$ 0.03862 |
| Sep 20 2024 | R$ 0.03806 | R$ 0.03806 |
| Sep 19 2024 | R$ 0.03792 | R$ 0.03793 |
| Sep 18 2024 | R$ 0.03858 | R$ 0.03859 |
| Sep 17 2024 | R$ 0.03879 | R$ 0.03880 |
| Sep 16 2024 | R$ 0.03919 | R$ 0.03921 |
| Sep 13 2024 | R$ 0.03960 | R$ 0.03961 |
| Sep 12 2024 | R$ 0.03976 | R$ 0.03976 |
| Sep 11 2024 | R$ 0.03978 | R$ 0.03979 |
| Sep 10 2024 | R$ 0.03953 | R$ 0.03954 |
| Sep 09 2024 | R$ 0.03924 | R$ 0.03925 |
| Sep 06 2024 | R$ 0.03919 | R$ 0.03919 |
| Sep 05 2024 | R$ 0.03907 | R$ 0.03908 |
| Sep 04 2024 | R$ 0.03905 | R$ 0.03905 |
| Sep 03 2024 | R$ 0.03855 | R$ 0.03855 |
| Sep 02 2024 | R$ 0.03825 | R$ 0.03827 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026