Yen (Japan) (JPY)

August 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2024 R$ 0.03670 R$ 0.03670
Last business day of the month Aug 30 2024 R$ 0.03875 R$ 0.03875
Average Value 08/2024 R$ 0.03796 R$ 0.03797

PTAX - Daily Quote

Date Bid Offer
Aug 30 2024 R$ 0.03875 R$ 0.03875
Aug 29 2024 R$ 0.03887 R$ 0.03887
Aug 28 2024 R$ 0.03828 R$ 0.03829
Aug 27 2024 R$ 0.03809 R$ 0.03810
Aug 26 2024 R$ 0.03800 R$ 0.03801
Aug 23 2024 R$ 0.03814 R$ 0.03815
Aug 22 2024 R$ 0.03802 R$ 0.03804
Aug 21 2024 R$ 0.03767 R$ 0.03768
Aug 20 2024 R$ 0.03743 R$ 0.03744
Aug 19 2024 R$ 0.03703 R$ 0.03704
Aug 16 2024 R$ 0.03687 R$ 0.03688
Aug 15 2024 R$ 0.03670 R$ 0.03670
Aug 14 2024 R$ 0.03710 R$ 0.03711
Aug 13 2024 R$ 0.03733 R$ 0.03734
Aug 12 2024 R$ 0.03720 R$ 0.03722
Aug 09 2024 R$ 0.03762 R$ 0.03762
Aug 08 2024 R$ 0.03818 R$ 0.03819
Aug 07 2024 R$ 0.03804 R$ 0.03805
Aug 06 2024 R$ 0.03894 R$ 0.03895
Aug 05 2024 R$ 0.04004 R$ 0.04004
Aug 02 2024 R$ 0.03902 R$ 0.03903
Aug 01 2024 R$ 0.03777 R$ 0.03777

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2024 September 2024 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >