| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2024 | R$ 0.03344 | R$ 0.03345 |
| Last business day of the month | Jan 31 2024 | R$ 0.03388 | R$ 0.03389 |
| Average Value | 01/2024 | R$ 0.03361 | R$ 0.03362 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2024 | R$ 0.03388 | R$ 0.03389 |
| Jan 30 2024 | R$ 0.03356 | R$ 0.03358 |
| Jan 29 2024 | R$ 0.03333 | R$ 0.03334 |
| Jan 26 2024 | R$ 0.03317 | R$ 0.03317 |
| Jan 25 2024 | R$ 0.03336 | R$ 0.03336 |
| Jan 24 2024 | R$ 0.03348 | R$ 0.03349 |
| Jan 23 2024 | R$ 0.03347 | R$ 0.03348 |
| Jan 22 2024 | R$ 0.03346 | R$ 0.03348 |
| Jan 19 2024 | R$ 0.03323 | R$ 0.03324 |
| Jan 18 2024 | R$ 0.03334 | R$ 0.03334 |
| Jan 17 2024 | R$ 0.03324 | R$ 0.03325 |
| Jan 16 2024 | R$ 0.03340 | R$ 0.03341 |
| Jan 15 2024 | R$ 0.03344 | R$ 0.03345 |
| Jan 12 2024 | R$ 0.03354 | R$ 0.03355 |
| Jan 11 2024 | R$ 0.03342 | R$ 0.03343 |
| Jan 10 2024 | R$ 0.03357 | R$ 0.03359 |
| Jan 09 2024 | R$ 0.03390 | R$ 0.03391 |
| Jan 08 2024 | R$ 0.03393 | R$ 0.03394 |
| Jan 05 2024 | R$ 0.03392 | R$ 0.03393 |
| Jan 04 2024 | R$ 0.03400 | R$ 0.03400 |
| Jan 03 2024 | R$ 0.03427 | R$ 0.03428 |
| Jan 02 2024 | R$ 0.03446 | R$ 0.03447 |
Source: Brazilian Central Bank
Display Columns
< December 2023 February 2024 >
Data available from Dec 05 1984 until Sep 29 2026