| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 0.03312 | R$ 0.03313 |
| Last business day of the month | Feb 29 2024 | R$ 0.03329 | R$ 0.03330 |
| Average Value | 02/2024 | R$ 0.03318 | R$ 0.03319 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 0.03329 | R$ 0.03330 |
| Feb 28 2024 | R$ 0.03285 | R$ 0.03286 |
| Feb 27 2024 | R$ 0.03295 | R$ 0.03295 |
| Feb 26 2024 | R$ 0.03303 | R$ 0.03305 |
| Feb 23 2024 | R$ 0.03311 | R$ 0.03312 |
| Feb 22 2024 | R$ 0.03283 | R$ 0.03284 |
| Feb 21 2024 | R$ 0.03280 | R$ 0.03282 |
| Feb 20 2024 | R$ 0.03298 | R$ 0.03298 |
| Feb 19 2024 | R$ 0.03301 | R$ 0.03302 |
| Feb 16 2024 | R$ 0.03312 | R$ 0.03313 |
| Feb 15 2024 | R$ 0.03312 | R$ 0.03313 |
| Feb 14 2024 | R$ 0.03303 | R$ 0.03304 |
| Feb 09 2024 | R$ 0.03329 | R$ 0.03330 |
| Feb 08 2024 | R$ 0.03332 | R$ 0.03333 |
| Feb 07 2024 | R$ 0.03352 | R$ 0.03353 |
| Feb 06 2024 | R$ 0.03354 | R$ 0.03355 |
| Feb 05 2024 | R$ 0.03361 | R$ 0.03362 |
| Feb 02 2024 | R$ 0.03336 | R$ 0.03336 |
| Feb 01 2024 | R$ 0.03372 | R$ 0.03373 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026