Yen (Japan) (JPY)

December 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2023 R$ 0.03484 R$ 0.03485
Last business day of the month Dec 29 2023 R$ 0.03421 R$ 0.03422
Average Value 12/2023 R$ 0.03400 R$ 0.03401

PTAX - Daily Quote

Date Bid Offer
Dec 29 2023 R$ 0.03421 R$ 0.03422
Dec 28 2023 R$ 0.03436 R$ 0.03436
Dec 27 2023 R$ 0.03396 R$ 0.03397
Dec 26 2023 R$ 0.03391 R$ 0.03392
Dec 22 2023 R$ 0.03414 R$ 0.03415
Dec 21 2023 R$ 0.03429 R$ 0.03429
Dec 20 2023 R$ 0.03393 R$ 0.03394
Dec 19 2023 R$ 0.03383 R$ 0.03384
Dec 18 2023 R$ 0.03451 R$ 0.03453
Dec 15 2023 R$ 0.03484 R$ 0.03485
Dec 14 2023 R$ 0.03451 R$ 0.03452
Dec 13 2023 R$ 0.03415 R$ 0.03416
Dec 12 2023 R$ 0.03396 R$ 0.03397
Dec 11 2023 R$ 0.03376 R$ 0.03377
Dec 08 2023 R$ 0.03402 R$ 0.03402
Dec 07 2023 R$ 0.03398 R$ 0.03399
Dec 06 2023 R$ 0.03330 R$ 0.03331
Dec 05 2023 R$ 0.03365 R$ 0.03367
Dec 04 2023 R$ 0.03336 R$ 0.03337
Dec 01 2023 R$ 0.03332 R$ 0.03333

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2023 January 2024 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >