Yen (Japan) (JPY)

November 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2023 R$ 0.03227 R$ 0.03228
Last business day of the month Nov 30 2023 R$ 0.03338 R$ 0.03339
Average Value 11/2023 R$ 0.03272 R$ 0.03273

PTAX - Daily Quote

Date Bid Offer
Nov 30 2023 R$ 0.03338 R$ 0.03339
Nov 29 2023 R$ 0.03319 R$ 0.03320
Nov 28 2023 R$ 0.03304 R$ 0.03305
Nov 27 2023 R$ 0.03286 R$ 0.03287
Nov 24 2023 R$ 0.03272 R$ 0.03273
Nov 23 2023 R$ 0.03273 R$ 0.03273
Nov 22 2023 R$ 0.03271 R$ 0.03272
Nov 21 2023 R$ 0.03302 R$ 0.03303
Nov 17 2023 R$ 0.03265 R$ 0.03266
Nov 16 2023 R$ 0.03229 R$ 0.03230
Nov 14 2023 R$ 0.03227 R$ 0.03228
Nov 13 2023 R$ 0.03245 R$ 0.03247
Nov 10 2023 R$ 0.03249 R$ 0.03250
Nov 09 2023 R$ 0.03246 R$ 0.03247
Nov 08 2023 R$ 0.03238 R$ 0.03239
Nov 07 2023 R$ 0.03233 R$ 0.03234
Nov 06 2023 R$ 0.03272 R$ 0.03273
Nov 03 2023 R$ 0.03274 R$ 0.03275
Nov 01 2023 R$ 0.03324 R$ 0.03325

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2023 December 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >