Yen (Japan) (JPY)

October 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 13 2023 R$ 0.03383 R$ 0.03384
Last business day of the month Oct 31 2023 R$ 0.03339 R$ 0.03339
Average Value 10/2023 R$ 0.03386 R$ 0.03387

PTAX - Daily Quote

Date Bid Offer
Oct 31 2023 R$ 0.03339 R$ 0.03339
Oct 30 2023 R$ 0.03360 R$ 0.03361
Oct 27 2023 R$ 0.03306 R$ 0.03307
Oct 26 2023 R$ 0.03327 R$ 0.03327
Oct 25 2023 R$ 0.03333 R$ 0.03334
Oct 24 2023 R$ 0.03340 R$ 0.03341
Oct 23 2023 R$ 0.03348 R$ 0.03349
Oct 20 2023 R$ 0.03371 R$ 0.03372
Oct 19 2023 R$ 0.03371 R$ 0.03371
Oct 18 2023 R$ 0.03374 R$ 0.03374
Oct 17 2023 R$ 0.03365 R$ 0.03366
Oct 16 2023 R$ 0.03383 R$ 0.03384
Oct 13 2023 R$ 0.03383 R$ 0.03384
Oct 11 2023 R$ 0.03388 R$ 0.03389
Oct 10 2023 R$ 0.03422 R$ 0.03422
Oct 09 2023 R$ 0.03474 R$ 0.03475
Oct 06 2023 R$ 0.03482 R$ 0.03483
Oct 05 2023 R$ 0.03482 R$ 0.03483
Oct 04 2023 R$ 0.03461 R$ 0.03462
Oct 03 2023 R$ 0.03425 R$ 0.03426
Oct 02 2023 R$ 0.03382 R$ 0.03383

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2023 November 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >