Yen (Japan) (JPY)

September 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2023 R$ 0.03293 R$ 0.03294
Last business day of the month Sep 29 2023 R$ 0.03351 R$ 0.03351
Average Value 09/2023 R$ 0.03339 R$ 0.03340

PTAX - Daily Quote

Date Bid Offer
Sep 29 2023 R$ 0.03351 R$ 0.03351
Sep 28 2023 R$ 0.03383 R$ 0.03384
Sep 27 2023 R$ 0.03363 R$ 0.03364
Sep 26 2023 R$ 0.03338 R$ 0.03339
Sep 25 2023 R$ 0.03335 R$ 0.03335
Sep 22 2023 R$ 0.03314 R$ 0.03315
Sep 21 2023 R$ 0.03339 R$ 0.03339
Sep 20 2023 R$ 0.03281 R$ 0.03282
Sep 19 2023 R$ 0.03286 R$ 0.03287
Sep 18 2023 R$ 0.03287 R$ 0.03288
Sep 15 2023 R$ 0.03293 R$ 0.03294
Sep 14 2023 R$ 0.03312 R$ 0.03313
Sep 13 2023 R$ 0.03334 R$ 0.03335
Sep 12 2023 R$ 0.03364 R$ 0.03365
Sep 11 2023 R$ 0.03370 R$ 0.03371
Sep 08 2023 R$ 0.03373 R$ 0.03374
Sep 06 2023 R$ 0.03370 R$ 0.03371
Sep 05 2023 R$ 0.03366 R$ 0.03367
Sep 04 2023 R$ 0.03357 R$ 0.03358
Sep 01 2023 R$ 0.03372 R$ 0.03374

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2023 October 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >