Yen (Japan) (JPY)

August 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2023 R$ 0.03425 R$ 0.03426
Last business day of the month Aug 31 2023 R$ 0.03378 R$ 0.03379
Average Value 08/2023 R$ 0.03386 R$ 0.03387

PTAX - Daily Quote

Date Bid Offer
Aug 31 2023 R$ 0.03378 R$ 0.03379
Aug 30 2023 R$ 0.03333 R$ 0.03334
Aug 29 2023 R$ 0.03335 R$ 0.03336
Aug 28 2023 R$ 0.03342 R$ 0.03343
Aug 25 2023 R$ 0.03331 R$ 0.03332
Aug 24 2023 R$ 0.03344 R$ 0.03344
Aug 23 2023 R$ 0.03386 R$ 0.03386
Aug 22 2023 R$ 0.03390 R$ 0.03391
Aug 21 2023 R$ 0.03407 R$ 0.03408
Aug 18 2023 R$ 0.03425 R$ 0.03426
Aug 17 2023 R$ 0.03408 R$ 0.03408
Aug 16 2023 R$ 0.03412 R$ 0.03413
Aug 15 2023 R$ 0.03425 R$ 0.03426
Aug 14 2023 R$ 0.03405 R$ 0.03406
Aug 11 2023 R$ 0.03374 R$ 0.03376
Aug 10 2023 R$ 0.03359 R$ 0.03360
Aug 09 2023 R$ 0.03413 R$ 0.03414
Aug 08 2023 R$ 0.03437 R$ 0.03437
Aug 07 2023 R$ 0.03439 R$ 0.03441
Aug 04 2023 R$ 0.03427 R$ 0.03428
Aug 03 2023 R$ 0.03426 R$ 0.03427
Aug 02 2023 R$ 0.03357 R$ 0.03358
Aug 01 2023 R$ 0.03331 R$ 0.03331

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2023 September 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >